Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,18 -1,08 (-1,36%) Bitcoin EUR
56.115,48 -2.086,10 (-3,58%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 2024-05-10 3:49PM EDT | 50.00 | 4.20 | 4.10 | 5.00 | -3.64 | -46.43% | 31 | 5 | 55.08% |
| AMN240517C00055000 | 2024-05-10 3:46PM EDT | 55.00 | 0.87 | 0.95 | 1.30 | -4.33 | -83.27% | 116 | 91 | 44.43% |
| AMN240517C00060000 | 2024-05-10 3:24PM EDT | 60.00 | 0.05 | 0.05 | 0.50 | -3.51 | -98.60% | 70 | 362 | 53.61% |
| AMN240517C00065000 | 2024-05-10 10:56AM EDT | 65.00 | 0.10 | 0.00 | 0.60 | -1.70 | -94.44% | 56 | 1,462 | 85.45% |
| AMN240517C00070000 | 2024-05-10 9:49AM EDT | 70.00 | 0.06 | 0.05 | 0.10 | -0.59 | -90.77% | 11 | 159 | 85.16% |
| AMN240517C00075000 | 2024-05-08 3:01PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 1 | 69 | 89.84% |
| AMN240517C00080000 | 2024-05-09 3:58PM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 9 | 105.47% |
| AMN240517C00085000 | 2024-03-25 10:36AM EDT | 85.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 143.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00030000 | 2024-05-06 12:57PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 167.19% |
| AMN240517P00040000 | 2024-05-09 3:56PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 70 | 92.97% |
| AMN240517P00045000 | 2024-05-10 9:37AM EDT | 45.00 | 0.13 | 0.00 | 0.05 | -0.07 | -35.00% | 15 | 109 | 60.94% |
| AMN240517P00050000 | 2024-05-10 3:18PM EDT | 50.00 | 0.35 | 0.15 | 1.00 | -0.35 | -50.00% | 10 | 464 | 69.92% |
| AMN240517P00055000 | 2024-05-10 3:07PM EDT | 55.00 | 2.00 | 1.15 | 1.55 | +0.48 | +31.58% | 64 | 961 | 43.21% |
| AMN240517P00060000 | 2024-05-10 1:08PM EDT | 60.00 | 5.30 | 3.60 | 6.90 | +2.00 | +60.61% | 45 | 78 | 108.35% |
| AMN240517P00065000 | 2024-05-08 3:26PM EDT | 65.00 | 5.70 | 8.50 | 12.50 | 0.00 | - | 1 | 6 | 78.52% |
| AMN240517P00070000 | 2024-05-10 2:06PM EDT | 70.00 | 15.30 | 13.70 | 17.40 | +5.10 | +50.00% | 5 | 5 | 107.81% |
© 2024 Yahoo. Tutti i diritti riservati.