Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN241018C00040000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 19.00 | 16.50 | 21.20 | 0.00 | - | 1 | 1 | 60.96% |
AMN241220C00040000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 20.90 | 18.60 | 21.60 | 0.00 | - | 5 | 9 | 63.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240621P00040000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 58.59% |
AMN240719P00040000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 55.86% |
AMN241018P00040000 | 2024-05-13 2:14PM EDT | 2024-10-18 | 0.84 | 0.65 | 1.15 | 0.00 | - | 2 | 5 | 52.03% |
AMN241220P00040000 | 2024-05-14 12:14PM EDT | 2024-12-20 | 1.30 | 1.35 | 1.95 | 0.00 | - | 3 | 47 | 52.59% |