Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240621C00045000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMN240719C00045000 | 2024-05-14 9:49AM EDT | 2024-07-19 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMN241220C00045000 | 2024-03-19 9:40AM EDT | 2024-12-20 | 22.20 | 14.70 | 17.80 | 0.00 | - | 3 | 0 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240621P00045000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMN240719P00045000 | 2024-05-21 2:14PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMN241018P00045000 | 2024-05-22 10:05AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMN241220P00045000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |