Italia markets open in 6 hours 4 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.794,45 -128,58 (-0,33%) EUR/USD
1,0918 +0,0012 (+0,11%) Bitcoin EUR
63.263,96 +1.172,00 (+1,89%) CMC Crypto 200
1.444,76 -23,18 (-1,58%)
AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621C00050000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 7.77 | 4.60 | 8.00 | 0.00 | - | 1 | 8 | 58.94% |
| AMN240719C00050000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 5.30 | 6.10 | 7.50 | 0.00 | - | 1 | 2 | 56.64% |
| AMN241018C00050000 | 2024-05-13 10:41AM EDT | 2024-10-18 | 13.00 | 9.40 | 10.30 | 0.00 | - | 1 | 4 | 52.82% |
| AMN241220C00050000 | 2024-05-17 12:40PM EDT | 2024-12-20 | 14.00 | 10.90 | 11.90 | 0.00 | - | 2 | 18 | 54.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621P00050000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 0.90 | 0.30 | 0.45 | 0.00 | - | 14 | 157 | 46.48% |
| AMN240719P00050000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.60 | -35.29% | 10 | 255 | 42.36% |
| AMN241018P00050000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.40 | 0.00 | - | 2 | 83 | 44.57% |
| AMN241220P00050000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 3.70 | 4.00 | 4.70 | +0.70 | +23.33% | 25 | 74 | 45.85% |
| AMN250117P00050000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.80 | 0.00 | - | - | 2 | 43.59% |
© 2024 Yahoo. Tutti i diritti riservati.