Italia markets close in 5 hours 56 minutes
FTSE MIB
34.185,92 -484,14 (-1,40%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,64 -1,58 (-2,13%) Bitcoin EUR
63.188,27 -270,68 (-0,43%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621C00060000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMN240719C00060000 | 2024-06-03 1:22PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMN241018C00060000 | 2024-06-03 9:54AM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMN241220C00060000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMN250117C00060000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621P00060000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMN240719P00060000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMN241018P00060000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMN241220P00060000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMN250117P00060000 | 2024-05-29 9:37AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.