Italia markets close in 5 hours 30 minutes
FTSE MIB
34.201,82 -468,24 (-1,35%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,89 -1,33 (-1,79%) Bitcoin EUR
63.119,50 -395,47 (-0,62%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621C00065000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN240719C00065000 | 2024-06-03 9:54AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN241018C00065000 | 2024-05-24 3:37PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMN241220C00065000 | 2024-05-22 10:33AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621P00065000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN240719P00065000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMN241018P00065000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMN241220P00065000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMN250117P00065000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.