Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240621C00070000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
AMN240719C00070000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMN241018C00070000 | 2024-05-22 10:08AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMN241220C00070000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 5.20 | 6.90 | 8.40 | 0.00 | - | 1 | 4 | 68.97% |
AMN250117C00070000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240719P00070000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMN241220P00070000 | 2024-04-11 10:21AM EDT | 2024-12-20 | 15.57 | 15.40 | 17.70 | 0.00 | - | 1 | 8 | 51.79% |