Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240621C00080000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 128.66% |
AMN240719C00080000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 36 | 53.71% |
AMN241018C00080000 | 2024-05-21 1:39PM EDT | 2024-10-18 | 1.00 | 0.65 | 1.50 | 0.00 | - | 20 | 92 | 49.05% |
AMN241220C00080000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 2.55 | 1.80 | 2.55 | 0.00 | - | 1 | 43 | 49.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240719P00080000 | 2024-01-23 11:04AM EDT | 2024-07-19 | 9.40 | 21.00 | 25.40 | 0.00 | - | 2 | 4 | 93.12% |
AMN241220P00080000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 24.00 | 20.00 | 23.80 | 0.00 | - | 1 | 8 | 34.69% |