Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240719C00085000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 121.97% |
AMN241018C00085000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 0.85 | 0.20 | 0.90 | 0.00 | - | 9 | 27 | 52.78% |
AMN241220C00085000 | 2024-05-30 10:39AM EDT | 2024-12-20 | 1.15 | 0.80 | 1.45 | 0.00 | - | 1 | 16 | 49.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN241220P00085000 | 2023-12-22 1:59PM EDT | 2024-12-20 | 16.60 | 14.50 | 16.70 | 0.00 | - | 13 | 13 | 0.00% |