Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,25 +557,77 (+0,91%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 16.00 | 2.90 | 1.40 | 5.00 | 0.00 | - | - | 0 | 297.66% |
| ARR240621C00017000 | 2024-05-20 9:31AM EDT | 17.00 | 1.95 | 2.30 | 3.50 | 0.00 | - | 3 | 3 | 122.85% |
| ARR240621C00018000 | 2024-06-12 10:56AM EDT | 18.00 | 1.50 | 1.10 | 2.65 | 0.00 | - | 4 | 10 | 87.30% |
| ARR240621C00019000 | 2024-06-14 1:09PM EDT | 19.00 | 0.57 | 0.30 | 0.65 | -0.07 | -10.94% | 35 | 1,084 | 28.91% |
| ARR240621C00020000 | 2024-06-13 3:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 1,909 | 18.36% |
| ARR240621C00021000 | 2024-06-05 3:20PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 39.84% |
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 2024-04-22 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240621P00011000 | 2024-04-22 11:45AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 262.11% |
| ARR240621P00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 115 | 225.39% |
| ARR240621P00015000 | 2024-06-04 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 178 | 191.02% |
| ARR240621P00016000 | 2024-05-17 3:53PM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 157.62% |
| ARR240621P00017000 | 2024-06-12 3:06PM EDT | 17.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 449 | 110.55% |
| ARR240621P00018000 | 2024-06-12 3:06PM EDT | 18.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 25 | 1,856 | 79.69% |
| ARR240621P00019000 | 2024-06-14 2:36PM EDT | 19.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 9 | 850 | 33.59% |
| ARR240621P00020000 | 2024-06-13 11:51AM EDT | 20.00 | 0.70 | 0.10 | 1.75 | 0.00 | - | 1 | 10 | 61.33% |
| ARR240621P00022000 | 2024-05-01 9:44AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.