Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.70 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
4.92 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 14.00 | 0.07 | 0.00 | - | - | 10 |
- | - | - | - | - | 15.00 | 0.34 | 0.00 | - | 1 | 6 |
2.72 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 39 |
2.29 | 0.00 | - | 1 | 1 | 17.00 | 0.06 | 0.00 | - | 1 | 80 |
1.15 | -0.08 | -6.50% | 2 | 2 | 18.00 | 0.04 | 0.00 | - | 18 | 290 |
0.15 | -0.17 | -53.12% | 58 | 254 | 19.00 | 0.03 | -0.02 | -40.00% | 6 | 336 |
0.04 | 0.00 | - | 2 | 507 | 20.00 | 0.85 | -0.09 | -9.57% | 20 | 21 |
0.01 | 0.00 | - | 10 | 51 | 21.00 | 1.00 | -1.60 | -61.54% | 1 | 5 |
- | - | - | - | - | 22.00 | 3.80 | 0.00 | - | - | 2 |