Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.342,73 +1.373,44 (+2,29%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 4.92 | 6.10 | 8.10 | 0.00 | - | 1 | 0 | 927.34% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 2024-07-19 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 98.83% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 2024-10-18 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 70.95% |
| ARR250117C00013000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 6.30 | 5.70 | 8.40 | 0.00 | - | 217 | 81 | 57.72% |
| ARR260116C00013000 | 2024-05-09 10:07AM EDT | 2026-01-16 | 6.16 | 4.00 | 8.50 | 0.00 | - | 5 | 0 | 59.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 674.22% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 112.31% |
| ARR240719P00013000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 59.77% |
| ARR241018P00013000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | -0.50 | -76.92% | 7 | 39 | 48.05% |
| ARR250117P00013000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 670 | 45.61% |
| ARR260116P00013000 | 2024-05-07 12:59PM EDT | 2026-01-16 | 1.25 | 0.20 | 3.20 | 0.00 | - | 1 | 2 | 50.54% |
© 2024 Yahoo. Tutti i diritti riservati.