Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.332,94 +1.365,20 (+2,28%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 2.75 | 2.65 | 5.90 | 0.00 | - | 1 | 77 | 120.70% |
| ARR241018C00015000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 3.60 | 2.20 | 5.90 | 0.00 | - | 1 | 0 | 77.54% |
| ARR250117C00015000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 3.50 | 2.50 | 5.00 | 0.00 | - | 2 | 49 | 41.80% |
| ARR260116C00015000 | 2024-05-09 12:29PM EDT | 2026-01-16 | 4.15 | 3.30 | 6.60 | 0.00 | - | 2 | 1 | 48.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00015000 | 2024-05-14 10:04AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 484.38% |
| ARR240621P00015000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | +0.04 | +400.00% | 1 | 64 | 89.84% |
| ARR240719P00015000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ARR250117P00015000 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.63 | 0.50 | 0.70 | 0.00 | - | 1 | 191 | 39.45% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 2.37 | 1.50 | 3.30 | 0.00 | - | 1 | 30 | 59.94% |
© 2024 Yahoo. Tutti i diritti riservati.