Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517C00016000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.72 | 2.90 | 4.80 | 0.00 | - | 1 | 0 | 497.66% |
ARR240621C00016000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.90 | 1.25 | 5.30 | 0.00 | - | - | 0 | 159.38% |
ARR240719C00016000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 3.00 | 2.95 | 4.20 | 0.00 | - | 1 | 23 | 76.95% |
ARR241018C00016000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.55 | 1.25 | 4.60 | 0.00 | - | - | 0 | 59.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240517P00016000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 193.75% |
ARR240621P00016000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 1 | 5 | 43.36% |
ARR240719P00016000 | 2024-05-09 12:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 36.33% |
ARR241018P00016000 | 2024-05-13 2:41PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 47 | 35.65% |