Italia markets closed
Dow Jones
39.991,34 -12,25 (-0,03%) Nasdaq
16.813,12 +127,16 (+0,76%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.686,61 +1.213,47 (+1,97%) CMC Crypto 200
1.380,49 +26,07 (+1,93%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00018000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 9 | 30.47% |
| ARR240719C00018000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.46 | 1.35 | 1.50 | 0.00 | - | 10 | 89 | 24.51% |
| ARR241018C00018000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 1.50 | 1.55 | 1.65 | 0.00 | - | 3 | 35 | 19.24% |
| ARR250117C00018000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | -0.15 | -8.11% | 1 | 100 | 18.02% |
| ARR260116C00018000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 1.97 | 1.10 | 2.95 | +0.07 | +3.68% | 1 | 86 | 24.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00018000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 8 | 1,740 | 28.13% |
| ARR240719P00018000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.40 | 0.00 | - | 10 | 728 | 28.91% |
| ARR241018P00018000 | 2024-05-15 3:38PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 3 | 104 | 30.91% |
| ARR250117P00018000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 4 | 118 | 34.82% |
| ARR260116P00018000 | 2024-05-10 1:14PM EDT | 2026-01-16 | 3.40 | 2.80 | 3.50 | 0.00 | - | 2 | 39 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.