Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00019000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.50 | -0.17 | -53.12% | 58 | 254 | 52.73% |
| ARR240621C00019000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | 0.00 | - | 7 | 873 | 20.61% |
| ARR240719C00019000 | 2024-05-13 1:03PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 11 | 167 | 20.22% |
| ARR241018C00019000 | 2024-05-17 1:01PM EDT | 2024-10-18 | 0.98 | 0.90 | 1.05 | -0.02 | -2.00% | 4 | 307 | 19.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00019000 | 2024-05-17 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 336 | 31.25% |
| ARR240621P00019000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.45 | +0.01 | +2.22% | 9 | 458 | 22.75% |
| ARR240719P00019000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | +0.01 | +1.41% | 10 | 151 | 26.56% |
| ARR241018P00019000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.95 | 0.00 | - | 5 | 12 | 41.41% |
© 2024 Yahoo. Tutti i diritti riservati.