Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00020000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 507 | 57.81% |
| ARR240621C00020000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 16 | 1,152 | 20.41% |
| ARR240719C00020000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 56 | 1,220 | 18.95% |
| ARR241018C00020000 | 2024-05-17 1:53PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.65 | -0.04 | -6.78% | 12 | 231 | 19.63% |
| ARR250117C00020000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 1,850 | 18.85% |
| ARR260116C00020000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.70 | 0.00 | - | 3 | 280 | 20.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00020000 | 2024-05-17 1:40PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.90 | -0.09 | -9.57% | 20 | 21 | 90.63% |
| ARR240621P00020000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 1.38 | 1.05 | 3.20 | 0.00 | - | 1 | 2 | 69.14% |
| ARR240719P00020000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 1.30 | 1.25 | 3.50 | 0.00 | - | 20 | 152 | 59.67% |
| ARR241018P00020000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 2.20 | 1.95 | 2.10 | 0.00 | - | 8 | 19 | 32.86% |
| ARR250117P00020000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.40 | 1.00 | 2.90 | 0.00 | - | 30 | 55 | 38.82% |
| ARR260116P00020000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 5.20 | 4.30 | 4.80 | 0.00 | - | 1 | 80 | 44.02% |
© 2024 Yahoo. Tutti i diritti riservati.