Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240621C00001000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.70 | -0.10 | -14.29% | 24 | 15 | 223.44% |
| ATOS240719C00001000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 15 | 2,430 | 115.63% |
| ATOS240816C00001000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 0.43 | 0.45 | 0.90 | -0.11 | -20.37% | 1 | 1 | 125.00% |
| ATOS240920C00001000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 0.75 | 0.00 | 3.60 | 0.00 | - | 36 | 116 | 0.00% |
| ATOS241018C00001000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.95 | 0.60 | 0.95 | +1.17 | +150.00% | 1 | 1,413 | 135.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240621P00001000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 570 | 175.00% |
| ATOS240719P00001000 | 2024-05-17 1:23PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 789 | 110.94% |
| ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 8 | 9 | 448.44% |
| ATOS240920P00001000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 9 | 11 | 381.25% |
| ATOS241018P00001000 | 2024-05-17 1:23PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 1 | 457 | 104.69% |
© 2024 Yahoo. Tutti i diritti riservati.