Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240621C00002000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 171 | 2,777 | 104.69% |
| ATOS240719C00002000 | 2024-05-17 12:07PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 5,127 | 109.38% |
| ATOS240816C00002000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.35 | -0.01 | -4.35% | 17 | 73 | 132.03% |
| ATOS240920C00002000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.55 | -0.30 | -75.00% | 1 | 111 | 125.78% |
| ATOS241018C00002000 | 2024-05-17 11:09AM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 4 | 4,162 | 119.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240621P00002000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.70 | 0.00 | - | 100 | 136 | 101.56% |
| ATOS240719P00002000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 137 | 127.34% |
| ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.70 | 0.40 | 0.80 | 0.00 | - | 10 | 10 | 97.66% |
| ATOS240920P00002000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.90 | 0.00 | - | 10 | 13 | 165.63% |
| ATOS241018P00002000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.90 | +0.10 | +16.67% | 12 | 131 | 149.61% |
© 2024 Yahoo. Tutti i diritti riservati.