Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00003000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
ATOS240719C00003000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 22 | 2,818 | 135.94% |
ATOS240816C00003000 | 2024-05-16 12:45PM EDT | 2024-08-16 | 0.09 | 0.10 | 0.15 | 0.00 | - | 3 | 34 | 134.38% |
ATOS240920C00003000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 25 | 187 | 144.53% |
ATOS241018C00003000 | 2024-05-16 1:45PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.35 | 0.00 | - | 2 | 2,607 | 137.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00003000 | 2024-05-13 12:28PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.50 | 0.00 | - | 1 | 9 | 178.13% |