Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240719C00004000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 768 | 50.00% |
ATOS240816C00004000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 292.19% |
ATOS240920C00004000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 92 | 248.44% |
ATOS241018C00004000 | 2024-05-16 2:42PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 1,725 | 126.56% |