Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.553,32 +471,93 (+0,77%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00100000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 11.70 | 10.35 | 11.30 | -1.45 | -11.03% | 34 | 136 | 50.39% |
| BIDU240531C00100000 | 2024-05-17 10:30AM EDT | 2024-05-31 | 12.47 | 10.45 | 11.45 | -0.77 | -5.82% | 60 | 208 | 51.12% |
| BIDU240607C00100000 | 2024-05-16 1:13PM EDT | 2024-06-07 | 11.83 | 10.90 | 11.65 | 0.00 | - | 41 | 58 | 44.92% |
| BIDU240614C00100000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 8.57 | 11.00 | 12.75 | 0.00 | - | 26 | 27 | 52.03% |
| BIDU240621C00100000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 12.35 | 11.90 | 12.35 | -1.40 | -10.18% | 169 | 2,827 | 42.51% |
| BIDU240719C00100000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 14.72 | 13.50 | 13.90 | -0.93 | -5.94% | 27 | 655 | 42.75% |
| BIDU240816C00100000 | 2024-05-17 2:29PM EDT | 2024-08-16 | 15.45 | 15.15 | 15.70 | -1.65 | -9.65% | 46 | 326 | 45.36% |
| BIDU240920C00100000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 18.15 | 16.90 | 17.30 | -0.85 | -4.47% | 17 | 1,019 | 45.65% |
| BIDU241220C00100000 | 2024-05-17 1:41PM EDT | 2024-12-20 | 21.84 | 20.75 | 21.60 | -1.01 | -4.42% | 60 | 212 | 48.94% |
| BIDU250117C00100000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 22.29 | 21.60 | 22.35 | -1.26 | -5.35% | 15 | 944 | 48.36% |
| BIDU250321C00100000 | 2024-05-17 12:58PM EDT | 2025-03-21 | 25.00 | 23.70 | 25.20 | -0.79 | -3.06% | 5 | 252 | 50.91% |
| BIDU250620C00100000 | 2024-05-17 10:13AM EDT | 2025-06-20 | 27.75 | 26.50 | 28.90 | +0.25 | +0.91% | 20 | 232 | 50.73% |
| BIDU260116C00100000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 34.70 | 30.10 | 33.25 | -0.10 | -0.29% | 20 | 386 | 51.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00100000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.16 | +0.02 | +20.00% | 125 | 520 | 45.80% |
| BIDU240531P00100000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.19 | 0.21 | 0.28 | -0.11 | -36.67% | 26 | 208 | 36.77% |
| BIDU240607P00100000 | 2024-05-17 10:51AM EDT | 2024-06-07 | 0.45 | 0.44 | 0.62 | -0.17 | -27.42% | 2 | 113 | 37.40% |
| BIDU240614P00100000 | 2024-05-17 12:45PM EDT | 2024-06-14 | 0.66 | 0.67 | 0.90 | -0.69 | -51.11% | 14 | 97 | 36.60% |
| BIDU240621P00100000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.96 | 0.91 | 1.00 | +0.21 | +28.00% | 541 | 9,763 | 33.96% |
| BIDU240628P00100000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 1.34 | 1.03 | 1.69 | +0.08 | +6.35% | 89 | 22 | 38.05% |
| BIDU240719P00100000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 2.12 | 1.97 | 2.20 | +0.21 | +10.99% | 37 | 891 | 34.91% |
| BIDU240816P00100000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 3.29 | 3.20 | 3.50 | +0.38 | +13.06% | 44 | 884 | 36.59% |
| BIDU240920P00100000 | 2024-05-17 1:05PM EDT | 2024-09-20 | 4.38 | 4.45 | 4.70 | +0.08 | +1.86% | 8 | 3,093 | 36.66% |
| BIDU241220P00100000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 7.25 | 7.10 | 8.00 | +0.39 | +5.69% | 23 | 101 | 39.06% |
| BIDU250117P00100000 | 2024-05-16 3:03PM EDT | 2025-01-17 | 7.55 | 7.70 | 8.45 | 0.00 | - | 34 | 1,795 | 38.16% |
| BIDU250321P00100000 | 2024-05-17 11:09AM EDT | 2025-03-21 | 9.11 | 8.60 | 9.80 | -0.29 | -3.09% | 23 | 64 | 37.76% |
| BIDU250620P00100000 | 2024-05-16 2:09PM EDT | 2025-06-20 | 10.85 | 9.95 | 12.35 | +0.10 | +0.93% | 1 | 122 | 39.31% |
| BIDU260116P00100000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 14.15 | 14.00 | 15.30 | +0.95 | +7.20% | 2 | 217 | 37.55% |
© 2024 Yahoo. Tutti i diritti riservati.