Italia markets close in 6 hours 56 minutes
FTSE MIB
35.381,02 -29,11 (-0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,45 +0,22 (+0,28%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00106000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2,569 | 0 | 0.00% |
| BIDU240524C00106000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| BIDU240531C00106000 | 2024-05-16 3:12PM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| BIDU240607C00106000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 8.18 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BIDU240614C00106000 | 2024-05-16 10:21AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU240628C00106000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 8.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00106000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,793 | 0 | 25.00% |
| BIDU240524P00106000 | 2024-05-16 3:35PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| BIDU240531P00106000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| BIDU240607P00106000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240614P00106000 | 2024-05-14 3:45PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240628P00106000 | 2024-05-13 2:04PM EDT | 2024-06-28 | 3.55 | 2.30 | 3.00 | 0.00 | - | 2 | 2 | 38.12% |
© 2024 Yahoo. Tutti i diritti riservati.