Italia markets close in 5 hours 50 minutes
FTSE MIB
35.412,11 +1,98 (+0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,12 -0,11 (-0,14%) Bitcoin EUR
61.129,44 -16,62 (-0,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00107000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 0.00% |
| BIDU240524C00107000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| BIDU240531C00107000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| BIDU240607C00107000 | 2024-05-16 3:22PM EDT | 2024-06-07 | 7.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BIDU240614C00107000 | 2024-05-14 2:15PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00107000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 25.00% |
| BIDU240524P00107000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| BIDU240531P00107000 | 2024-05-16 12:10PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BIDU240607P00107000 | 2024-05-16 10:01AM EDT | 2024-06-07 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240614P00107000 | 2024-05-16 10:02AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.