Italia markets close in 5 hours 49 minutes
FTSE MIB
35.422,51 +12,38 (+0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,10 -0,13 (-0,16%) Bitcoin EUR
61.129,44 -16,62 (-0,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00108000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4,433 | 0 | 0.00% |
| BIDU240524C00108000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 5.67 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| BIDU240531C00108000 | 2024-05-16 3:27PM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| BIDU240607C00108000 | 2024-05-16 11:23AM EDT | 2024-06-07 | 6.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BIDU240614C00108000 | 2024-05-16 12:29PM EDT | 2024-06-14 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00108000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 25.00% |
| BIDU240524P00108000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| BIDU240531P00108000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| BIDU240607P00108000 | 2024-05-16 9:34AM EDT | 2024-06-07 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240614P00108000 | 2024-05-16 2:05PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.