Italia markets close in 5 hours 50 minutes
FTSE MIB
35.409,54 -0,59 (-0,00%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,12 -0,11 (-0,14%) Bitcoin EUR
61.145,43 -39,86 (-0,07%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00110000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9,258 | 0 | 0.00% |
| BIDU240524C00110000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4,505 | 0 | 0.00% |
| BIDU240531C00110000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| BIDU240607C00110000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| BIDU240614C00110000 | 2024-05-16 2:24PM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BIDU240621C00110000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3,803 | 0 | 0.00% |
| BIDU240628C00110000 | 2024-05-16 2:07PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| BIDU240719C00110000 | 2024-05-16 3:44PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| BIDU240816C00110000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3,574 | 0 | 0.00% |
| BIDU240920C00110000 | 2024-05-16 3:16PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| BIDU241220C00110000 | 2024-05-16 11:07AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU250117C00110000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BIDU250321C00110000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620C00110000 | 2024-05-16 1:59PM EDT | 2025-06-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU260116C00110000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 29.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00110000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 12.50% |
| BIDU240524P00110000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 3.13% |
| BIDU240531P00110000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BIDU240607P00110000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIDU240614P00110000 | 2024-05-16 11:19AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIDU240621P00110000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 1.56% |
| BIDU240628P00110000 | 2024-05-16 11:35AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BIDU240719P00110000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| BIDU240816P00110000 | 2024-05-16 2:02PM EDT | 2024-08-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 1.56% |
| BIDU240920P00110000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.78% |
| BIDU241220P00110000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| BIDU250117P00110000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 11.91 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| BIDU250321P00110000 | 2024-05-16 9:57AM EDT | 2025-03-21 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIDU250620P00110000 | 2024-05-03 1:52PM EDT | 2025-06-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BIDU260116P00110000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.