Italia markets close in 5 hours 49 minutes
FTSE MIB
35.422,68 +12,55 (+0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,10 -0,13 (-0,16%) Bitcoin EUR
61.129,44 -16,62 (-0,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00111000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2,137 | 0 | 0.00% |
| BIDU240524C00111000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 0.00% |
| BIDU240531C00111000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| BIDU240607C00111000 | 2024-05-16 2:23PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BIDU240614C00111000 | 2024-05-16 12:42PM EDT | 2024-06-14 | 4.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00111000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 6.25% |
| BIDU240524P00111000 | 2024-05-16 3:06PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| BIDU240531P00111000 | 2024-05-16 11:33AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU240607P00111000 | 2024-05-16 2:30PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BIDU240614P00111000 | 2024-05-16 12:53PM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.