Italia markets close in 4 hours 24 minutes
FTSE MIB
35.346,59 -63,54 (-0,18%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,34 +0,11 (+0,14%) Bitcoin EUR
61.278,99 +226,05 (+0,37%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00115000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6,743 | 0 | 12.50% |
| BIDU240524C00115000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3,942 | 2,236 | 3.13% |
| BIDU240531C00115000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 3.13% |
| BIDU240607C00115000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 3.68 | 0.00 | 0.00 | 0.00 | - | 51 | 172 | 3.13% |
| BIDU240614C00115000 | 2024-05-16 2:52PM EDT | 2024-06-14 | 4.16 | 0.00 | 0.00 | 0.00 | - | 137 | 171 | 1.56% |
| BIDU240621C00115000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2,878 | 4,374 | 1.56% |
| BIDU240628C00115000 | 2024-05-16 3:36PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 39 | 46 | 1.56% |
| BIDU240719C00115000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 845 | 2,123 | 1.56% |
| BIDU240816C00115000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 95 | 455 | 1.56% |
| BIDU240920C00115000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 10.52 | 0.00 | 0.00 | 0.00 | - | 187 | 1,212 | 0.78% |
| BIDU241220C00115000 | 2024-05-16 3:43PM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 24 | 78 | 0.78% |
| BIDU250117C00115000 | 2024-05-16 3:34PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 152 | 556 | 0.78% |
| BIDU250321C00115000 | 2024-05-16 11:33AM EDT | 2025-03-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BIDU250620C00115000 | 2024-05-16 12:49PM EDT | 2025-06-20 | 20.57 | 0.00 | 0.00 | 0.00 | - | 144 | 794 | 0.39% |
| BIDU260116C00115000 | 2024-05-16 11:26AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 101 | 380 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00115000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 202 | 693 | 0.00% |
| BIDU240524P00115000 | 2024-05-16 3:02PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 38 | 95 | 0.00% |
| BIDU240531P00115000 | 2024-05-16 12:49PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240607P00115000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 5.58 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| BIDU240614P00115000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 6.19 | 5.10 | 7.10 | -1.03 | -14.27% | 28 | 1 | 45.48% |
| BIDU240621P00115000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 95 | 1,418 | 0.00% |
| BIDU240719P00115000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 105 | 551 | 0.00% |
| BIDU240816P00115000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 85 | 516 | 0.00% |
| BIDU240920P00115000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 706 | 1,075 | 0.00% |
| BIDU241220P00115000 | 2024-05-16 12:28PM EDT | 2024-12-20 | 14.39 | 0.00 | 0.00 | 0.00 | - | 18 | 462 | 0.00% |
| BIDU250117P00115000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 14.28 | 0.00 | 0.00 | 0.00 | - | 137 | 1,723 | 0.00% |
| BIDU250321P00115000 | 2024-05-13 11:06AM EDT | 2025-03-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| BIDU250620P00115000 | 2024-05-13 12:15PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| BIDU260116P00115000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.