Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00117000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,460 | 0 | 25.00% |
BIDU240524C00117000 | 2024-05-16 3:35PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
BIDU240531C00117000 | 2024-05-16 11:11AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BIDU240607C00117000 | 2024-05-16 10:31AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BIDU240614C00117000 | 2024-05-16 2:07PM EDT | 2024-06-14 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00117000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 5.09 | 4.20 | 5.50 | -2.06 | -28.81% | 1 | 14 | 78.22% |
BIDU240524P00117000 | 2024-05-14 9:37AM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240607P00117000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |