Italia markets close in 5 hours 13 minutes
FTSE MIB
35.402,74 -7,39 (-0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.121,71 -1,32 (-0,00%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00125000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 50.00% |
| BIDU240524C00125000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| BIDU240531C00125000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| BIDU240607C00125000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BIDU240614C00125000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240621C00125000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 6.25% |
| BIDU240628C00125000 | 2024-05-16 2:51PM EDT | 2024-06-28 | 2.28 | 1.95 | 2.47 | +0.38 | +20.00% | 1 | 3 | 43.05% |
| BIDU240719C00125000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 6.25% |
| BIDU240816C00125000 | 2024-05-16 3:44PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 6.25% |
| BIDU240920C00125000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| BIDU241220C00125000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIDU250117C00125000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BIDU250321C00125000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU250620C00125000 | 2024-05-15 3:51PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BIDU260116C00125000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00125000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00125000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240719P00125000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 16.08 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BIDU240816P00125000 | 2024-05-16 11:11AM EDT | 2024-08-16 | 17.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240920P00125000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU250117P00125000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU260116P00125000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.