Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00130000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 50.00% |
| BIDU240524C00130000 | 2024-05-16 3:25PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| BIDU240531C00130000 | 2024-05-16 3:41PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| BIDU240607C00130000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240614C00130000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BIDU240621C00130000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 12.50% |
| BIDU240628C00130000 | 2024-05-16 2:21PM EDT | 2024-06-28 | 1.44 | 1.19 | 1.73 | +0.04 | +2.86% | 35 | 3 | 44.63% |
| BIDU240719C00130000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 6.25% |
| BIDU240816C00130000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| BIDU240920C00130000 | 2024-05-16 2:10PM EDT | 2024-09-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| BIDU241220C00130000 | 2024-05-16 2:27PM EDT | 2024-12-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIDU250117C00130000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| BIDU250321C00130000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BIDU250620C00130000 | 2024-05-16 10:29AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIDU260116C00130000 | 2024-05-16 1:16PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00130000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 17.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621P00130000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU240719P00130000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 19.26 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| BIDU240816P00130000 | 2024-05-13 9:46AM EDT | 2024-08-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240920P00130000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 23.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU241220P00130000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| BIDU250117P00130000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 25.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116P00130000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 32.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.