Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00070000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 41.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240524C00070000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 39.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240621C00070000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 41.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIDU240920C00070000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250117C00070000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU250620C00070000 | 2024-05-02 11:49AM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BIDU260116C00070000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00070000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
BIDU240524P00070000 | 2024-05-16 11:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
BIDU240531P00070000 | 2024-05-09 12:16PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIDU240607P00070000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BIDU240621P00070000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BIDU240719P00070000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU240816P00070000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU240920P00070000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BIDU241220P00070000 | 2024-05-07 12:18PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU250117P00070000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
BIDU250620P00070000 | 2024-05-14 11:27AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIDU260116P00070000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |