Italia markets close in 8 hours 23 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.858,14 +42,01 (+0,07%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00075000 | 2024-05-16 9:35AM EDT | 2024-05-17 | 31.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00075000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920C00075000 | 2024-05-13 12:24PM EDT | 2024-09-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00075000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 43.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250321C00075000 | 2024-05-10 12:10PM EDT | 2025-03-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250620C00075000 | 2024-05-14 12:27PM EDT | 2025-06-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116C00075000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00075000 | 2024-05-14 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BIDU240524P00075000 | 2024-05-16 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240531P00075000 | 2024-05-15 2:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIDU240621P00075000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240719P00075000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240816P00075000 | 2024-05-16 1:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BIDU240920P00075000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU241220P00075000 | 2024-05-16 3:25PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117P00075000 | 2024-05-15 2:48PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BIDU250321P00075000 | 2024-05-16 10:20AM EDT | 2025-03-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU250620P00075000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU260116P00075000 | 2024-05-15 10:34AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.