Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240531C00086000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00086000 | 2024-05-13 3:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
BIDU240524P00086000 | 2024-05-16 11:21AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
BIDU240531P00086000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |