Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00094000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIDU240524C00094000 | 2024-05-15 10:27AM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240531C00094000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00094000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
BIDU240524P00094000 | 2024-05-16 2:31PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
BIDU240531P00094000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
BIDU240607P00094000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU240614P00094000 | 2024-05-10 1:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |