Italia markets close in 5 hours 49 minutes
FTSE MIB
35.422,25 +12,12 (+0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,10 -0,13 (-0,16%) Bitcoin EUR
61.129,44 -16,62 (-0,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00095000 | 2024-05-16 1:50PM EDT | 2024-05-17 | 16.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BIDU240524C00095000 | 2024-05-16 9:59AM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240531C00095000 | 2024-05-16 3:34PM EDT | 2024-05-31 | 18.22 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BIDU240607C00095000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240614C00095000 | 2024-05-16 2:32PM EDT | 2024-06-14 | 18.58 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BIDU240621C00095000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 18.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BIDU240719C00095000 | 2024-05-16 3:05PM EDT | 2024-07-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| BIDU240816C00095000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BIDU240920C00095000 | 2024-05-16 2:19PM EDT | 2024-09-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU241220C00095000 | 2024-05-02 2:30PM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BIDU250117C00095000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250321C00095000 | 2024-05-06 2:42PM EDT | 2025-03-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00095000 | 2024-05-16 3:21PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116C00095000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00095000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| BIDU240524P00095000 | 2024-05-16 2:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BIDU240531P00095000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BIDU240607P00095000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240614P00095000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BIDU240621P00095000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 12.50% |
| BIDU240628P00095000 | 2024-05-16 3:33PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| BIDU240719P00095000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| BIDU240816P00095000 | 2024-05-16 3:32PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BIDU240920P00095000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BIDU241220P00095000 | 2024-05-16 11:41AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU250117P00095000 | 2024-05-16 1:30PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BIDU250321P00095000 | 2024-05-16 10:27AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BIDU250620P00095000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU260116P00095000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.