Italia markets close in 6 hours 56 minutes
FTSE MIB
35.378,06 -32,07 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,44 +0,21 (+0,27%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00098000 | 2024-05-16 11:14AM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00098000 | 2024-05-16 11:31AM EDT | 2024-05-24 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240531C00098000 | 2024-05-09 3:08PM EDT | 2024-05-31 | 13.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240607C00098000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 9.87 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BIDU240614C00098000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00098000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 50.00% |
| BIDU240524P00098000 | 2024-05-16 2:27PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| BIDU240531P00098000 | 2024-05-16 1:58PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIDU240607P00098000 | 2024-05-16 10:10AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240614P00098000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.