Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00002500 | 2024-05-17 10:19AM EDT | 2024-06-21 | 1.30 | 1.25 | 2.00 | -0.05 | -3.70% | 1 | 775 | 243.75% |
| BIG240719C00002500 | 2024-05-17 11:18AM EDT | 2024-07-19 | 1.35 | 1.25 | 2.15 | -0.50 | -27.03% | 5 | 766 | 199.80% |
| BIG241018C00002500 | 2024-05-15 3:23PM EDT | 2024-10-18 | 1.75 | 1.45 | 1.65 | 0.00 | - | 55 | 85 | 104.30% |
| BIG250117C00002500 | 2024-05-16 11:36AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | -0.11 | -6.08% | 7 | 583 | 101.37% |
| BIG260116C00002500 | 2024-05-17 1:42PM EDT | 2026-01-16 | 2.20 | 2.00 | 3.00 | -0.16 | -6.78% | 8 | 652 | 130.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00002500 | 2024-05-16 12:10PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 624 | 115.63% |
| BIG240719P00002500 | 2024-05-17 1:41PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 15 | 4,815 | 103.13% |
| BIG241018P00002500 | 2024-05-17 3:39PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 82 | 6,251 | 104.49% |
| BIG250117P00002500 | 2024-05-17 11:19AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 16 | 12,792 | 101.37% |
| BIG260116P00002500 | 2024-05-13 2:28PM EDT | 2026-01-16 | 0.91 | 0.80 | 1.00 | 0.00 | - | 25 | 692 | 95.90% |
© 2024 Yahoo. Tutti i diritti riservati.