Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
Big Lots, Inc. (BIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00005000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 313 | 15,848 | 154.30% |
| BIG240719C00005000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.13 | -24.53% | 421 | 2,741 | 128.13% |
| BIG241018C00005000 | 2024-05-17 11:02AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.70 | -0.15 | -18.75% | 12 | 538 | 111.13% |
| BIG250117C00005000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 72 | 1,655 | 106.64% |
| BIG260116C00005000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 1.45 | 1.20 | 2.15 | -0.05 | -3.33% | 6 | 541 | 110.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00005000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.10 | +6.90% | 28 | 884 | 148.44% |
| BIG240719P00005000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 1.66 | 1.60 | 1.70 | +0.06 | +3.75% | 8 | 975 | 119.53% |
| BIG241018P00005000 | 2024-05-15 1:54PM EDT | 2024-10-18 | 1.82 | 1.85 | 1.95 | 0.00 | - | 1 | 84 | 103.13% |
| BIG250117P00005000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.20 | 0.00 | - | 5 | 12,365 | 100.49% |
| BIG260116P00005000 | 2024-05-14 12:43PM EDT | 2026-01-16 | 2.57 | 1.20 | 2.70 | 0.00 | - | 20 | 306 | 54.59% |
© 2024 Yahoo. Tutti i diritti riservati.