Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.05 | -0.07 | -3.30% | 14 | 1,452 | 2024-06-21 | 2.15 | -0.45 | -17.31% | 64 | 257 |
3.10 | -0.05 | -1.59% | 10 | 238 | 2024-07-19 | 3.20 | -0.20 | -5.88% | 45 | 554 |
6.06 | +0.14 | +2.36% | 2 | 390 | 2024-09-20 | 3.80 | 0.00 | - | 10 | 351 |
6.40 | 0.00 | - | 7 | 272 | 2024-10-18 | 5.77 | +0.07 | +1.23% | 5 | 905 |
8.70 | +0.15 | +1.75% | 2 | 12 | 2025-01-17 | 6.50 | +0.20 | +3.17% | 2 | 511 |
26.00 | 0.00 | - | - | 1 | 2026-01-16 | 9.00 | +0.10 | +1.12% | 3 | 439 |