Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.08 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
3.29 | 0.00 | - | 10 | 0 | 2.00 | - | - | - | - | - |
2.85 | 0.00 | - | 3 | 23 | 2.50 | 0.05 | 0.00 | - | 15 | 30 |
2.06 | +0.11 | +5.64% | 17 | 60 | 3.00 | 0.01 | 0.00 | - | 2 | 293 |
1.77 | -0.06 | -3.28% | 7 | 219 | 3.50 | 0.10 | 0.00 | - | 4 | 396 |
1.29 | -0.03 | -2.27% | 14 | 923 | 4.00 | 0.04 | +0.01 | +33.33% | 100 | 648 |
0.75 | -0.09 | -10.71% | 68 | 1,575 | 4.50 | 0.04 | 0.00 | - | 1 | 2,081 |
0.28 | -0.02 | -6.67% | 309 | 3,195 | 5.00 | 0.04 | -0.02 | -33.33% | 2 | 1,501 |
0.05 | -0.01 | -16.67% | 7 | 4,997 | 5.50 | 0.25 | +0.02 | +8.70% | 100 | 291 |
0.05 | 0.00 | - | 3 | 10,060 | 7.50 | 2.25 | 0.00 | - | 4 | 1 |