Italia markets open in 8 hours 33 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0740 -0,0074 (-0,69%) Bitcoin EUR
62.289,28 -1.318,05 (-2,07%) CMC Crypto 200
1.421,46 +8,50 (+0,60%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00001000 | 2024-05-09 12:51PM EDT | 1.00 | 4.32 | 3.70 | 5.40 | 0.00 | - | 1 | 15 | 953.13% |
| CDE240621C00001500 | 2024-04-05 1:19PM EDT | 1.50 | 3.36 | 2.80 | 4.00 | 0.00 | - | 5 | 12 | 656.25% |
| CDE240621C00002000 | 2024-06-12 9:30AM EDT | 2.00 | 3.90 | 2.45 | 4.00 | 0.00 | - | 3 | 424 | 950.00% |
| CDE240621C00002500 | 2024-05-31 2:40PM EDT | 2.50 | 3.15 | 2.65 | 2.95 | 0.00 | - | 50 | 774 | 368.75% |
| CDE240621C00003000 | 2024-06-13 3:54PM EDT | 3.00 | 2.35 | 2.15 | 2.45 | -0.02 | -0.84% | 5 | 1,808 | 293.75% |
| CDE240621C00003500 | 2024-06-12 1:53PM EDT | 3.50 | 2.15 | 0.95 | 1.95 | 0.00 | - | 3 | 986 | 229.69% |
| CDE240621C00004000 | 2024-06-13 9:58AM EDT | 4.00 | 1.47 | 1.35 | 1.45 | -0.16 | -9.82% | 10 | 1,731 | 137.50% |
| CDE240621C00004500 | 2024-06-13 3:46PM EDT | 4.50 | 0.90 | 0.65 | 0.95 | -0.15 | -14.29% | 7 | 700 | 121.09% |
| CDE240621C00005000 | 2024-06-13 3:46PM EDT | 5.00 | 0.47 | 0.40 | 0.50 | -0.13 | -21.67% | 37 | 4,464 | 69.53% |
| CDE240621C00005500 | 2024-06-13 1:12PM EDT | 5.50 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 40 | 7,639 | 62.50% |
| CDE240621C00007500 | 2024-06-12 10:16AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,639 | 128.13% |
| CDE240621C00010000 | 2024-05-21 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 26 | 206.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00001500 | 2023-11-14 12:16PM EDT | 1.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 931.25% |
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 350.00% |
| CDE240621P00002500 | 2024-06-03 2:21PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 606 | 275.00% |
| CDE240621P00003000 | 2024-05-10 10:15AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 340 | 218.75% |
| CDE240621P00003500 | 2024-05-20 2:05PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 717 | 168.75% |
| CDE240621P00004000 | 2024-06-13 11:37AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 20 | 2,102 | 121.88% |
| CDE240621P00004500 | 2024-06-04 9:41AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 850 | 81.25% |
| CDE240621P00005000 | 2024-06-13 3:08PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 1,296 | 64.06% |
| CDE240621P00005500 | 2024-06-13 11:37AM EDT | 5.50 | 0.28 | 0.20 | 0.30 | +0.10 | +55.56% | 71 | 1,091 | 50.00% |
| CDE240621P00007500 | 2024-06-07 12:59PM EDT | 7.50 | 2.08 | 2.05 | 2.20 | 0.00 | - | 1 | 38 | 156.25% |
© 2024 Yahoo. Tutti i diritti riservati.