Italia markets open in 2 hours 49 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.826,92 -93,34 (-0,24%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.398,22 -375,96 (-0,62%) CMC Crypto 200
1.380,06 -13,98 (-1,00%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00002500 | 2024-05-09 10:58AM EDT | 2024-05-17 | 2.85 | 2.70 | 2.85 | 0.00 | - | 3 | 23 | 625.00% |
| CDE240621C00002500 | 2024-05-06 11:52AM EDT | 2024-06-21 | 2.65 | 1.85 | 2.90 | 0.00 | - | 1 | 781 | 201.56% |
| CDE240920C00002500 | 2024-04-03 3:06PM EDT | 2024-09-20 | 2.20 | 1.65 | 3.30 | 0.00 | - | 2 | 58 | 183.98% |
| CDE241220C00002500 | 2024-05-13 2:30PM EDT | 2024-12-20 | 2.75 | 1.70 | 3.20 | 0.00 | - | 100 | 297 | 127.15% |
| CDE250117C00002500 | 2024-04-26 2:23PM EDT | 2025-01-17 | 2.65 | 2.70 | 3.90 | 0.00 | - | 1 | 852 | 132.23% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2025-12-19 | 2.36 | 2.35 | 4.10 | 0.00 | - | 2 | 25 | 79.88% |
| CDE260116C00002500 | 2024-05-16 9:30AM EDT | 2026-01-16 | 3.31 | 2.10 | 3.30 | +0.06 | +1.85% | 5 | 699 | 83.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 812.50% |
| CDE240621P00002500 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 616 | 135.94% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 135 | 105.86% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 73 | 101.76% |
| CDE250117P00002500 | 2024-04-11 3:44PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.70 | 0.00 | - | 300 | 1,094 | 112.70% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 6 | 23 | 62.31% |
| CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 12 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.