Italia markets open in 2 hours 17 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.779,47 -140,79 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.311,74 -430,99 (-0,71%) CMC Crypto 200
1.379,13 -14,91 (-1,07%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CDE240621C00003000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CDE240920C00003000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE241220C00003000 | 2024-05-13 1:54PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE250117C00003000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE251219C00003000 | 2024-05-15 2:56PM EDT | 2025-12-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE260116C00003000 | 2024-05-08 3:04PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDE240621P00003000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDE240920P00003000 | 2024-05-15 2:36PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CDE241220P00003000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDE250117P00003000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CDE251219P00003000 | 2024-05-10 11:29AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDE260116P00003000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.