Italia markets open in 2 hours 23 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.780,28 -139,98 (-0,36%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.302,44 -395,33 (-0,65%) CMC Crypto 200
1.379,08 -14,97 (-1,07%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003500 | 2024-05-16 1:27PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDE240621C00003500 | 2024-05-16 12:03PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDE240920C00003500 | 2024-05-14 1:57PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CDE241220C00003500 | 2024-05-16 11:43AM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CDE250117C00003500 | 2024-05-14 2:18PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE251219C00003500 | 2024-05-07 3:50PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE260116C00003500 | 2024-05-09 3:49PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CDE240621P00003500 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDE240920P00003500 | 2024-05-16 9:33AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CDE241220P00003500 | 2024-05-10 1:55PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CDE250117P00003500 | 2024-05-09 11:48AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE251219P00003500 | 2024-02-16 10:40AM EDT | 2025-12-19 | 1.31 | 1.05 | 1.15 | 0.00 | - | 115 | 116 | 89.55% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.