Italia markets open in 2 hours 4 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.800,62 -119,64 (-0,31%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.259,23 -402,18 (-0,66%) CMC Crypto 200
1.377,45 -16,59 (-1,19%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004000 | 2024-05-16 1:27PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CDE240621C00004000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CDE240920C00004000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE241220C00004000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE250117C00004000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CDE251219C00004000 | 2024-05-07 2:02PM EDT | 2025-12-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE260116C00004000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CDE240621P00004000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| CDE240920P00004000 | 2024-05-15 12:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDE241220P00004000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CDE250117P00004000 | 2024-05-10 10:37AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 2025-12-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 104.20% |
| CDE260116P00004000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.