Italia markets open in 3 hours 4 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.758,32 -161,94 (-0,42%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.479,96 -355,29 (-0,58%) CMC Crypto 200
1.379,36 -14,68 (-1,05%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004500 | 2024-05-16 3:36PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.09 | -10.71% | 68 | 1,575 | 237.50% |
| CDE240621C00004500 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.30 | -0.05 | -5.26% | 55 | 871 | 101.17% |
| CDE240920C00004500 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.32 | 1.20 | 1.30 | 0.00 | - | 32 | 548 | 70.90% |
| CDE241220C00004500 | 2024-05-16 10:33AM EDT | 2024-12-20 | 1.40 | 1.45 | 1.55 | -0.03 | -2.10% | 46 | 356 | 72.17% |
| CDE250117C00004500 | 2024-05-15 11:09AM EDT | 2025-01-17 | 1.58 | 1.50 | 1.60 | 0.00 | - | 20 | 927 | 71.29% |
| CDE251219C00004500 | 2024-05-10 10:06AM EDT | 2025-12-19 | 2.05 | 1.70 | 2.25 | 0.00 | - | 10 | 87 | 65.33% |
| CDE260116C00004500 | 2024-05-16 2:53PM EDT | 2026-01-16 | 2.20 | 1.95 | 2.30 | +0.11 | +5.26% | 5 | 455 | 70.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004500 | 2024-05-14 1:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,081 | 228.13% |
| CDE240621P00004500 | 2024-05-16 12:46PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 37 | 792 | 64.84% |
| CDE240920P00004500 | 2024-05-16 9:33AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 2 | 209 | 63.09% |
| CDE241220P00004500 | 2024-05-09 11:49AM EDT | 2024-12-20 | 0.59 | 0.60 | 0.65 | 0.00 | - | 5 | 99 | 64.65% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.99 | 0.60 | 0.70 | 0.00 | - | 1 | 80 | 62.50% |
| CDE260116P00004500 | 2024-05-08 3:39PM EDT | 2026-01-16 | 1.19 | 1.05 | 1.20 | 0.00 | - | 1 | 15 | 60.30% |
© 2024 Yahoo. Tutti i diritti riservati.