Coeur Mining, Inc. (CDE)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

5,88

+0,61

(+11,57%)

Alla chiusura: 04:00PM EDT

5,97

+0,09

(+1,53%)

Dopo ore:

07:55PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:7.50

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CDE240621C00007500	2024-05-17 3:56PM EDT	2024-06-21	0.10	0.05	0.10	+0.04	+66.67%	722	3,532	65.63%
CDE240920C00007500	2024-05-17 3:57PM EDT	2024-09-20	0.45	0.45	0.50	+0.15	+50.00%	528	7,604	71.09%
CDE241220C00007500	2024-05-17 1:47PM EDT	2024-12-20	0.75	0.70	0.85	+0.25	+50.00%	40	3,918	71.29%
CDE250117C00007500	2024-05-17 2:44PM EDT	2025-01-17	0.82	0.80	0.85	+0.23	+38.98%	40	1,342	69.73%
CDE251219C00007500	2024-05-17 3:42PM EDT	2025-12-19	1.60	1.45	1.75	+0.42	+35.59%	5	73	71.58%
CDE260116C00007500	2024-05-17 3:07PM EDT	2026-01-16	1.65	0.90	1.80	+0.25	+17.86%	13	817	61.62%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CDE240621P00007500	2024-05-17 3:36PM EDT	2024-06-21	1.78	1.65	1.75	-0.39	-17.97%	34	20	66.80%
CDE240920P00007500	2024-05-17 2:56PM EDT	2024-09-20	1.96	1.90	2.05	-0.36	-15.52%	144	82	61.52%
CDE241220P00007500	2024-05-14 12:30PM EDT	2024-12-20	2.72	2.15	2.25	0.00	-	5	15	60.25%
CDE251219P00007500	2024-04-03 10:34AM EDT	2025-12-19	3.54	3.10	3.40	0.00	-	2	2	72.66%
CDE260116P00007500	2024-04-03 12:38PM EDT	2026-01-16	3.52	3.20	3.40	0.00	-	1	1	72.66%