Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240531C00033000 | 2024-05-28 1:42PM EDT | 2024-05-31 | 11.30 | 9.00 | 13.80 | -1.00 | -8.13% | 20 | 10 | 206.25% |
CPB240621C00033000 | 2024-02-13 4:06PM EDT | 2024-06-21 | 9.47 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 62.31% |
CPB250117C00033000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 13.43 | 10.20 | 14.50 | 0.00 | - | 1 | 45 | 62.79% |
CPB260116C00033000 | 2024-05-28 11:39AM EDT | 2026-01-16 | 13.12 | 12.10 | 15.50 | +1.92 | +17.14% | 2 | 1 | 45.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621P00033000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,007 | 57.42% |
CPB250117P00033000 | 2024-05-23 10:15AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 228 | 29.25% |
CPB260116P00033000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.85 | 0.00 | - | 1 | 34 | 29.91% |