Italia markets closed
Dow Jones
38.768,91 -300,68 (-0,77%) Nasdaq
16.972,51 +51,72 (+0,31%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240614C00040000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 5.73 | 4.40 | 5.70 | 0.00 | - | - | 5 | 62.94% |
| CPB240621C00040000 | 2024-05-24 11:05AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.90 | 0.00 | - | 9 | 725 | 57.76% |
| CPB240719C00040000 | 2024-05-24 10:37AM EDT | 2024-07-19 | 5.72 | 4.70 | 4.90 | 0.00 | - | 4 | 4 | 33.55% |
| CPB240816C00040000 | 2024-05-10 3:11PM EDT | 2024-08-16 | 6.40 | 4.70 | 5.00 | 0.00 | - | 30 | 63 | 28.83% |
| CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 5.60 | 5.80 | 0.00 | - | 1 | 33 | 28.22% |
| CPB250117C00040000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 7.56 | 6.10 | 6.30 | 0.00 | - | 3 | 474 | 28.33% |
| CPB260116C00040000 | 2024-05-24 11:42AM EDT | 2026-01-16 | 8.90 | 7.30 | 8.20 | 0.00 | - | 23 | 56 | 27.26% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00040000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 98.24% |
| CPB240607P00040000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 1 | 44.73% |
| CPB240614P00040000 | 2024-05-28 10:19AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 10 | 10 | 37.89% |
| CPB240621P00040000 | 2024-05-24 1:43PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 1 | 2,349 | 32.13% |
| CPB240628P00040000 | 2024-05-24 2:22PM EDT | 2024-06-28 | 0.11 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 30.37% |
| CPB240719P00040000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 0.20 | 0.30 | 0.40 | 0.00 | - | - | 17 | 27.64% |
| CPB240816P00040000 | 2024-05-28 1:54PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.50 | +0.28 | +140.00% | 3 | 84 | 24.27% |
| CPB241115P00040000 | 2024-05-09 11:00AM EDT | 2024-11-15 | 0.86 | 0.95 | 1.10 | 0.00 | - | 1 | 41 | 23.54% |
| CPB250117P00040000 | 2024-05-28 10:39AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.45 | +0.30 | +28.57% | 2 | 1,749 | 23.22% |
| CPB260116P00040000 | 2024-05-24 3:42PM EDT | 2026-01-16 | 2.65 | 2.70 | 2.90 | 0.00 | - | 2 | 799 | 22.03% |
© 2024 Yahoo. Tutti i diritti riservati.